Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5391 | 182.53 | 182.54 | 0.8291 | 0.46 % | 48,057,270 | 12:31:00 |
| AMD | Advanced Micro Devices | 155.62 | 155.63 | 155.65 | -0.16 | -0.10 % | 24,456,814 | 12:31:00 |
| AMZN | Amazon.com | 188.94 | 188.93 | 188.95 | 0.24 | 0.13 % | 18,883,958 | 12:31:00 |
| AXP | American Express | 235.535 | 0.00 | 0.00 | 1.21 | 0.51 % | 1,020,249 | 12:30:59 |
| BA | Boeing | 177.0401 | 0.00 | 0.00 | -1.31 | -0.73 % | 2,902,156 | 12:30:57 |
| BABA | Alibaba | 79.44 | 0.00 | 0.00 | -2.11 | -2.59 % | 10,505,832 | 12:30:56 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.305 | 0.81 % | 15,464,899 | 12:30:57 |
| COIN | Coinbase Global | 215.925 | 215.86 | 215.99 | -11.01 | -4.85 % | 4,930,071 | 12:31:00 |
| CRM | Salesforce | 278.535 | 0.00 | 0.00 | 2.91 | 1.05 % | 1,687,326 | 12:30:57 |
| DIS | Walt Disney | 104.968 | 0.00 | 0.00 | -11.50 | -9.88 % | 40,305,949 | 12:31:00 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 0.35 | 0.61 % | 1,471,136 | 12:30:54 |
| GOOGL | Alphabet | 171.255 | 171.25 | 171.26 | 3.16 | 1.88 % | 17,051,251 | 12:31:00 |
| GS | Goldman Sachs | 444.80 | 0.00 | 0.00 | 1.13 | 0.25 % | 848,332 | 12:30:58 |
| HD | Home Depot | 341.4501 | 0.00 | 0.00 | -0.8399 | -0.25 % | 1,314,419 | 12:31:00 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,245,265 | 12:31:00 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.11 | 0.36 % | 19,563,138 | 12:31:00 |
| IWM | iShares Russell 2000 | 205.89 | 0.00 | 0.00 | 1.38 | 0.67 % | 10,986,908 | 12:31:00 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.33 | 0.22 % | 2,094,116 | 12:30:58 |
| JPM | JP Morgan Chase | 192.4101 | 0.00 | 0.00 | 0.4101 | 0.21 % | 3,917,140 | 12:31:00 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,206,594 | 12:30:56 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,150,759 | 12:31:00 |
| META | Meta Platforms | 468.26 | 468.21 | 468.32 | 2.58 | 0.55 % | 7,966,458 | 12:30:57 |
| MRK | Merck | 129.045 | 0.00 | 0.00 | 1.48 | 1.16 % | 2,605,194 | 12:30:55 |
| MSFT | Microsoft | 412.31 | 412.31 | 412.34 | -1.23 | -0.30 % | 7,294,744 | 12:30:52 |
| MU | Micron Technology | 120.5674 | 120.56 | 120.57 | 0.4374 | 0.36 % | 7,464,159 | 12:31:00 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,679,042 | 12:30:41 |
| ORCL | Oracle | 118.505 | 0.00 | 0.00 | 0.165 | 0.14 % | 2,558,930 | 12:31:00 |
| PYPL | PayPal | 66.21 | 66.21 | 66.21 | 0.60 | 0.91 % | 4,828,058 | 12:30:55 |
| QCOM | QUALCOMM | 183.125 | 183.11 | 183.14 | 1.28 | 0.70 % | 2,440,613 | 12:30:50 |
| QQQ | Invesco QQQ Trust Series 1 | 441.80 | 441.79 | 441.80 | 1.55 | 0.35 % | 19,604,978 | 12:31:00 |
| SOXL | Direxion Daily Semicondu... | 41.64 | 0.00 | 0.00 | 0.34 | 0.82 % | 31,988,808 | 12:31:00 |
| SPY | SPDR S&P 500 | 518.495 | 0.00 | 0.00 | 1.93 | 0.37 % | 21,742,819 | 12:30:59 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 1.09 | 0.50 % | 190,823 | 12:30:51 |
| TSLA | Tesla | 179.385 | 179.37 | 179.40 | -5.38 | -2.91 % | 52,265,200 | 12:30:51 |
| V | Visa | 276.7101 | 0.00 | 0.00 | 4.04 | 1.48 % | 2,409,579 | 12:30:59 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,962,651 | 12:30:54 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,279,294 | 12:30:54 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | 0.27 | 0.23 % | 9,275,882 | 12:31:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
